Pivot Point Levels Report

Based off of Thursday July 29, 2010 Settlement Prices.
Most Recent Pivot Points for SP500 Members

Ticker	Company	Last	Support1	Support2	Support3	Resist1	Resist2	Resist3
MMM	3M Co	86.34	85.55	84.75	83.79	87.31	88.27	89.07
ABT	Abbott Laboratories	48.98	48.68	48.39	47.84	49.52	50.07	50.36
ANF	Abercrombie & Fitch Compa	36.42	35.59	34.76	33.99	37.19	37.96	38.79
ADBE	Adobe Systems Inc	28.7	28.35	28.01	27.63	29.07	29.45	29.79
AMD	Advanced Micro Devices	7.78	7.61	7.45	7.31	7.91	8.05	8.21
AES	AES Corp	10.34	10.18	10.02	9.77	10.59	10.84	11
AET	Aetna Inc	27.49	27.11	26.72	26.28	27.94	28.38	28.77
AFL	AFLAC Inc	49.8	49.02	48.24	47.39	50.65	51.5	52.28
A	Agilent Technologies Inc	28.15	27.57	26.99	26.2	28.94	29.73	30.31
APD	Air Products & Chemicals	72.69	71.82	70.96	69.87	73.77	74.86	75.72
ARG	Airgas Inc	65.29	64.99	64.7	64.29	65.69	66.1	66.39
AKS	AK Steel Hldg Corp	13.87	13.38	12.9	12.44	14.32	14.78	15.26
AKAM	Akamai Technologies Inc	38.35	37.45	36.54	34.82	40.08	41.8	42.71
AA	Alcoa Inc	11.02	10.86	10.7	10.53	11.19	11.36	11.52
AYE	Allegheny Energy Inc	23.09	22.71	22.32	21.81	23.61	24.12	24.51
ATI	Allegheny Technologies In	47.16	45.79	44.43	42.35	49.23	51.31	52.67
AGN	Allergan Inc	60.52	59.91	59.3	58.35	61.47	62.42	63.03
ALL	Allstate Corp	28.25	27.8	27.36	26.84	28.76	29.28	29.72
ALTR	Altera Corp	27.61	27.09	26.57	25.84	28.34	29.07	29.59
MO	Altria Group Inc	22.02	21.9	21.77	21.6	22.2	22.37	22.5
AMZN	Amazon.com Inc	116.86	115.3	113.73	111.95	118.65	120.43	122
AEE	Ameren Corp	25.8	25.47	25.14	24.67	26.27	26.74	27.07
AEP	American Electric Power	36.1	35.73	35.37	34.82	36.64	37.19	37.55
AXP	American Express Co	44.56	44.04	43.52	43.04	45.04	45.52	46.04
AIG	American Intl Group Inc	38.97	38.01	37.04	36.01	40.01	41.04	42.01
AMT	American Tower Corp A	45.53	45.15	44.76	44.2	46.1	46.66	47.05
AMP	Ameriprise Financial Inc	42.98	41.46	39.94	38.76	44.16	45.34	46.86
ABC	AmerisourceBergen Corp	28.98	28.54	28.11	27.58	29.5	30.03	30.46
AMGN	Amgen Inc	53.37	52.67	51.96	51.1	54.24	55.1	55.81
APH	Amphenol Corp A	44.78	44.24	43.7	43.17	45.31	45.84	46.38
APC	Anadarko Petroleum Corp	49.95	49.16	48.37	47.44	50.88	51.81	52.6
ADI	Analog Devices Inc	29.74	29.23	28.72	28.04	30.42	31.1	31.61
APA	Apache Corp	95.4	94.53	93.66	92.83	96.23	97.06	97.93
AIV	Apartment Investment & Mg	21.32	20.9	20.47	19.84	21.96	22.59	23.02
APOL	Apollo Group Inc	47.07	46.18	45.3	44.22	48.14	49.22	50.1
AAPL	Apple Inc.	258.11	255.26	252.4	248.71	261.81	265.5	268.36
AMAT	Applied Materials Inc	11.94	11.68	11.43	11.07	12.29	12.65	12.9
ADM	Archer-Daniels-Midland Co	27	26.74	26.49	26.13	27.35	27.71	27.96
AIZ	Assurant Inc	37.18	36.75	36.31	35.83	37.67	38.15	38.59
T	AT&T Inc	26.02	25.82	25.62	25.33	26.31	26.6	26.8
ADSK	Autodesk Inc	29.24	28.58	27.92	27.44	29.72	30.2	30.86
ADP	Automatic Data Processing	41.32	40.88	40.45	39.87	41.89	42.47	42.9
AN	AutoNation Inc	24.33	23.67	23.02	22.6	24.74	25.16	25.81
AZO	AutoZone Inc	208.77	206.67	204.57	202.04	211.3	213.83	215.93
AVB	AvalonBay Communities Inc	104.59	102.65	100.71	97.72	107.58	110.57	112.51
AVY	Avery Dennison Corp	36.2	35.68	35.16	34.59	36.77	37.34	37.86
AVP	Avon Products	30.27	29.66	29.04	28.13	31.19	32.1	32.72
BHI	Baker Hughes Inc	48.38	47.74	47.09	46.15	49.33	50.27	50.92
BLL	Ball Corp	57.05	56.04	55.03	53.56	58.52	59.99	61
BAC	Bank of America Corp	14.03	13.88	13.74	13.57	14.19	14.36	14.5
BCR	Bard C.R. Inc	77.8	77.01	76.21	75.39	78.63	79.45	80.25
BAX	Baxter Intl Inc	43.7	43.37	43.03	42.4	44.34	44.97	45.31
BBT	BB&T Corp	25.05	24.67	24.28	23.67	25.67	26.28	26.67
BDX	Becton Dickinson & Co	67.54	66.47	65.4	63.67	69.27	71	72.07
BBBY	Bed Bath & Beyond Inc	37.33	36.51	35.68	34.67	38.35	39.36	40.19
BMS	Bemis Co Inc	29.67	29.3	28.94	28.39	30.21	30.76	31.12
BBY	Best Buy Co Inc	34.55	34.05	33.54	32.79	35.31	36.06	36.57
BIG	Big Lots Inc	34.17	33.61	33.04	32.12	35.1	36.02	36.59
BIIB	Biogen Idec Inc	56.53	55.66	54.79	54.12	57.2	57.87	58.74
HRB	Block H & R Inc	15.45	15.34	15.24	15.07	15.61	15.78	15.88
BMC	BMC Software Inc	35.62	34.71	33.79	32.65	36.77	37.91	38.83
BA	Boeing Co	67.22	66.43	65.64	64.59	68.27	69.32	70.11
BXP	Boston Properties Inc	81.1	80.19	79.27	78.28	82.1	83.09	84.01
BSX	Boston Scientific Corp	5.6	5.53	5.47	5.36	5.7	5.81	5.87
BMY	Bristol-Myers Squibb	25.08	24.79	24.49	24.14	25.44	25.79	26.09
BRCM	Broadcom Corp A	36.69	36.07	35.46	34.59	37.55	38.42	39.03
BF.B	Brown-Forman Corp B	63.47	62.97	62.46	61.88	64.06	64.64	65.15
CA	CA Inc	19.39	19.03	18.68	18.25	19.81	20.24	20.59
COG	Cabot Oil & Gas A	30.53	29.91	29.29	28.88	30.94	31.35	31.97
CAM	Cameron International Cor	39.56	38.82	38.08	37.55	40.09	40.62	41.36
CPB	Campbell Soup Co	35.77	35.48	35.18	34.79	36.17	36.56	36.86
COF	Capital One Financial	42.42	41.81	41.21	40.73	42.89	43.37	43.97
CAH	Cardinal Health Inc	32.31	31.86	31.4	30.82	32.9	33.48	33.94
CCL	Carnival Corp	34.4	33.92	33.45	32.81	35.03	35.67	36.14
CAT	Caterpillar Inc	69.4	68.31	67.22	66.23	70.39	71.38	72.47
CBG	CB Richard Ellis Group In	16.48	16.06	15.65	15.25	16.87	17.27	17.68
CBS	CBS Corp B	14.68	14.3	13.92	13.51	15.09	15.5	15.88
CELG	Celgene Corp	53.7	52.54	51.39	50.21	54.87	56.05	57.2
CNP	Centerpoint Energy Inc	14.33	14.15	13.96	13.72	14.58	14.82	15.01
CTL	Centurytel Inc	35.4	35.17	34.94	34.66	35.68	35.96	36.19
CEPH	Cephalon Inc	56.74	55.86	54.98	53.59	58.13	59.52	60.4
CF	CF Industries Holdings	81	78.74	76.49	74.57	82.91	84.83	87.08
CHRW	CH Robinson Worldwide Inc	64.63	63.93	63.24	62.48	65.38	66.14	66.83
CHK	Chesapeake Energy Corp	21.1	20.77	20.45	20.13	21.41	21.73	22.05
CVX	Chevron Corp	76.02	75.41	74.8	74.32	76.5	76.98	77.59
CME	Chicago Mercantile Exchan	285.83	283.32	280.81	277.61	289.03	292.23	294.74
CB	Chubb Corp	52.85	52.44	52.04	51.64	53.24	53.64	54.04
CIEN	CIENA Corp	13.1	12.78	12.47	12.13	13.43	13.77	14.08
CI	CIGNA Corp	30.62	30.23	29.83	29.44	31.02	31.41	31.81
CINF	Cincinnati Financial Corp	27.74	27.42	27.11	26.77	28.07	28.41	28.72
CTAS	Cintas Corp	26.25	25.89	25.54	25.13	26.65	27.06	27.41
CSCO	Cisco Systems Inc	23.21	22.11	21.02	19.07	25.15	27.1	28.19
C	Citigroup Inc	4.12	4.07	4.02	3.98	4.16	4.2	4.25
CTXS	Citrix Systems Inc	56.67	53.71	50.76	48.76	58.66	60.66	63.61
CLX	Clorox Co	64.9	64.17	63.45	62.62	65.72	66.55	67.27
CMS	CMS Energy Corp	16.16	15.95	15.75	15.49	16.41	16.67	16.87
COH	Coach Inc	36.45	35.77	35.1	34.36	37.18	37.92	38.59
KO	Coca-Cola Co	54.99	54.67	54.34	54.03	55.31	55.62	55.95
CCE	Coca-Cola Enterprises	28.77	28.55	28.32	28.1	29	29.22	29.45
CTSH	Cognizant Tech Solutions	53.94	52.99	52.03	50.91	55.07	56.19	57.15
CL	Colgate-Palmolive Co	78.12	76.65	75.17	73.69	79.61	81.09	82.57
CMCSA	Comcast Corp A	19.13	18.74	18.35	17.84	19.64	20.15	20.54
CMA	Comerica Inc (MI)	38.79	38.32	37.84	37.26	39.38	39.96	40.44
CSC	Computer Sciences	45.17	44.48	43.8	42.73	46.23	47.3	47.98
CPWR	Compuware Corp	8.05	7.88	7.72	7.53	8.23	8.42	8.58
CAG	ConAgra Foods Inc	23.33	23.13	22.92	22.55	23.71	24.08	24.29
COP	ConocoPhillips	54.56	53.94	53.31	52.51	55.37	56.17	56.8
CNX	CONSOL Energy Inc	36.77	36.02	35.26	34.53	37.51	38.24	39
ED	Consolidated Edison Inc	46.57	46.15	45.73	45.18	47.12	47.67	48.09
STZ	Constellation Brands Inc	17.07	16.86	16.64	16.49	17.23	17.38	17.6
CEG	Constellation Energy Grou	31.75	31	30.24	29.22	32.78	33.8	34.56
CVG	Convergys Corp	11	10.88	10.77	10.63	11.13	11.27	11.38
GLW	Corning Inc	18.16	17.79	17.41	17.15	18.43	18.69	19.07
COST	Costco Wholesale Corp	56.21	55.65	55.1	54.42	56.88	57.56	58.11
CVH	Coventry Health Care Inc	18.85	18.62	18.39	18.14	19.1	19.35	19.58
CSX	CSX Corp	52.5	51.86	51.21	50.43	53.29	54.07	54.72
CMI	Cummins Inc	79.14	77.91	76.68	75.09	80.73	82.32	83.55
CVS	CVS Caremark Corp.	30.9	30.35	29.81	29.01	31.69	32.49	33.03
DHR	Danaher Corp	38.28	37.97	37.66	37.37	38.57	38.86	39.17
DRI	Darden Restaurants Inc	41.97	41.44	40.91	40.13	42.75	43.53	44.06
DVA	Davita Inc	58.54	58	57.46	56.39	59.61	60.68	61.22
DF	Dean Foods Co	11.48	11.27	11.05	10.82	11.72	11.95	12.17
DE	Deere & Co	64.51	63.47	62.44	61.58	65.36	66.22	67.25
DELL	Dell Inc	13.16	12.89	12.62	12.22	13.56	13.96	14.23
DNR	Denbury Resources Inc	15.76	15.53	15.29	15.11	15.95	16.13	16.37
XRAY	Dentsply Intl	29.04	28.37	27.69	27.04	29.7	30.35	31.03
DVN	Devon Energy Corp	62.5	61.95	61.41	60.58	63.32	64.15	64.69
DV	DeVry Inc	54.17	53.49	52.8	51.96	55.02	55.86	56.55
DO	Diamond Offshore Drilling	59.81	58.83	57.84	56.4	61.26	62.7	63.69
DTV	DIRECTV Group Inc	36.71	36	35.28	34.05	37.95	39.18	39.9
DFS	Discover Financial Servic	15.1	14.93	14.75	14.62	15.24	15.37	15.55
D	Dominion Resources Inc	41.69	41.1	40.51	39.35	42.85	44.01	44.6
RRD	Donnelley R.R. & Sons	16.92	16.58	16.25	15.89	17.27	17.63	17.96
DOV	Dover Corp	47.73	47.18	46.63	46.16	48.2	48.67	49.22
DOW	Dow Chemical	27.27	26.74	26.2	25.74	27.74	28.2	28.74
DPS	Dr Pepper Snapple Group	37.12	36.25	35.39	34.37	38.13	39.15	40.01
DTE	DTE Energy Co	48.16	47.65	47.13	46.43	48.87	49.57	50.09
DUK	Duke Energy Corp	17.17	17.08	16.98	16.81	17.35	17.52	17.62
DNB	Dun & Bradstreet Corp	70.86	70.22	69.59	69.17	71.27	71.69	72.32
DD	DuPont E.I. de Nemours	40.51	40.06	39.6	39.16	40.96	41.4	41.86
DYN	Dynegy Inc A	3.52	3.45	3.38	3.26	3.64	3.76	3.83
EMN	Eastman Chemical Co	59.76	58.69	57.61	56.56	60.82	61.87	62.95
EK	Eastman Kodak Co	4.03	3.93	3.82	3.65	4.21	4.38	4.49
ETN	Eaton Corp	77.45	76.32	75.19	74.25	78.39	79.33	80.46
EBAY	eBay Inc.	20.77	20.48	20.19	19.83	21.13	21.49	21.78
ECL	Ecolab Inc	48.88	48.49	48.1	47.7	49.28	49.68	50.07
EIX	Edison Intl	33.33	33.04	32.74	32.28	33.8	34.26	34.56
EP	El Paso Corp	12.36	12.17	11.99	11.7	12.64	12.93	13.11
ERTS	Electronic Arts	16.01	15.67	15.32	14.97	16.37	16.72	17.07
EMC	EMC Corp	19.92	19.65	19.39	19.07	20.23	20.55	20.81
EMR	Emerson Electric Co	49.78	49.16	48.53	47.58	50.74	51.69	52.32
ESV	ENSCO Intl Inc	41.01	40.29	39.56	38.6	41.98	42.94	43.67
ETR	Entergy Corp	78.2	77.41	76.63	75.33	79.49	80.79	81.57
EOG	EOG Resources	100.58	99.36	98.14	96.81	101.91	103.24	104.46
EQT	EQT Corporation	36.86	35.92	34.99	33.93	37.91	38.97	39.9
EFX	Equifax Inc	31.38	30.87	30.37	29.99	31.75	32.13	32.63
EQR	Equity Residential	45.21	44.03	42.86	41.12	46.94	48.68	49.85
EL	Estee Lauder Cos.	62.39	61.8	61.21	60.65	62.95	63.51	64.1
EXC	Exelon Corp	41.93	41.42	40.91	40.25	42.59	43.25	43.76
EXPE	Expedia	21.07	20.64	20.2	19.62	21.66	22.24	22.68
EXPD	Expeditors Intl of WA Inc	41.99	41.64	41.3	40.8	42.48	42.98	43.32
ESRX	Express Scripts Inc	44.66	43.37	42.08	41.04	45.7	46.74	48.03
XOM	Exxon Mobil Corp	60.34	59.79	59.25	58.2	61.38	62.43	62.97
FDO	Family Dollar Stores Inc	40.98	40.42	39.87	39.15	41.69	42.41	42.96
FAST	Fastenal Co	48.97	48.32	47.66	47.14	49.5	50.02	50.68
FII	Federated Investors Inc B	21.53	21.3	21.08	20.92	21.68	21.84	22.06
FDX	FedEx Corp	82.07	80.92	79.77	78.39	83.45	84.83	85.98
FIS	Fidelity National Informa	28.65	28.49	28.34	28.19	28.79	28.94	29.09
FITB	Fifth Third Bancorp (OH)	12.82	12.54	12.25	11.94	13.14	13.45	13.74
FHN	First Horizon National Co	11.54	11.37	11.2	11	11.74	11.94	12.11
FSLR	First Solar Inc	135.5	132.46	129.42	126.05	138.87	142.24	145.28
FE	FirstEnergy Corp	38.08	37.69	37.29	36.66	38.72	39.35	39.75
FISV	Fiserv Inc	49.22	48.76	48.3	47.9	49.62	50.02	50.48
FLIR	FLIR Systems Inc	29.64	29.32	29	28.51	30.13	30.62	30.94
FLS	Flowserve Corp	99.15	96.2	93.26	91.24	101.16	103.18	106.12
FLR	Fluor Corp	47.97	47.29	46.62	45.66	48.92	49.88	50.55
FMC	FMC Corp	63	60.56	58.12	56.59	64.53	66.06	68.5
FTI	FMC Technologies Inc	63.12	61.65	60.17	59.4	63.9	64.67	66.15
F	Ford Motor Co	12.97	12.76	12.54	12.37	13.15	13.32	13.54
FRX	Forest Laboratories	27.82	27.53	27.25	26.74	28.32	28.83	29.11
FO	Fortune Brands Inc	43.38	43.05	42.72	42.34	43.76	44.14	44.47
BEN	Franklin Resources Inc	99.82	97.7	95.57	93.93	101.47	103.11	105.24
FCX	Freeport McMoRan Copper &	70.74	69.68	68.61	67.21	72.15	73.55	74.62
FTR	Frontier Communications C	7.7	7.63	7.56	7.48	7.78	7.86	7.93
GME	GameStop Corp A	19.74	19.4	19.07	18.68	20.12	20.51	20.84
GCI	Gannett Co Inc	13.25	12.84	12.43	11.76	13.92	14.59	15
GPS	Gap Inc	18.01	17.75	17.49	17.23	18.27	18.53	18.79
GD	General Dynamics	61.73	60.94	60.16	59.28	62.6	63.48	64.26
GE	General Electric Co	16.15	15.98	15.81	15.68	16.28	16.41	16.58
GIS	General Mills Inc	34.13	33.8	33.48	32.82	34.78	35.44	35.76
GPC	Genuine Parts Co	42.69	42.11	41.53	40.71	43.51	44.33	44.91
GNW	Genworth Financial Inc	15.79	15.28	14.77	14.36	16.2	16.61	17.12
GENZ	Genzyme Corp	69.79	69.32	68.86	68.03	70.61	71.44	71.9
GILD	Gilead Sciences Inc	33.41	32.89	32.38	31.6	34.18	34.96	35.47
GS	Goldman Sachs Group Inc	152.58	149.09	145.6	143.57	154.61	156.64	160.13
GR	Goodrich Corp	72.95	71.53	70.1	68.91	74.15	75.34	76.77
GT	Goodyear Tire & Rubber Co	11.27	10.37	9.48	8.33	12.41	13.56	14.45
GOOG	Google Inc	484.99	479.92	474.85	470.37	489.47	493.95	499.02
GWW	Grainger W.W. Inc	111.25	110.03	108.82	107.85	112.21	113.18	114.39
HAL	Halliburton Co	30.11	29.63	29.16	28.7	30.56	31.02	31.49
HOG	Harley-Davidson Inc	27.01	26.4	25.8	25.02	27.78	28.56	29.16
HAR	Harman Intl Industries In	30.45	29.83	29.21	28.55	31.11	31.77	32.39
HRS	Harris Corp	45.21	44.61	44.01	43.26	45.96	46.71	47.31
HIG	Hartford Finl Services Gr	23.3	22.87	22.45	22.09	23.65	24.01	24.43
HAS	Hasbro Inc	41.83	41.11	40.39	39.76	42.46	43.09	43.81
HCP	HCP Inc	35.3	34.86	34.42	34.03	35.69	36.08	36.52
HCN	Health Care REIT Inc	45.13	44.68	44.24	43.67	45.69	46.26	46.7
HNZ	Heinz H.J. Co	44.68	44.35	44.01	43.4	45.3	45.91	46.25
HSY	Hershey Foods Corp	46.32	45.78	45.24	44.71	46.85	47.38	47.92
HES	Hess Corp	53.85	52.88	51.92	51.34	54.42	55	55.96
HPQ	Hewlett-Packard Co	46.41	45.93	45.45	44.58	47.28	48.15	48.63
HD	Home Depot Inc	28.05	27.71	27.36	26.96	28.46	28.86	29.21
HON	Honeywell Intl Inc	42.72	42.1	41.48	40.72	43.48	44.24	44.86
HRL	Hormel Foods Corp	42.72	42.39	42.07	41.58	43.2	43.69	44.01
DHI	Horton D.R. Inc	10.88	10.64	10.39	10.21	11.07	11.25	11.5
HSP	Hospira Inc	51.64	50.51	49.37	48.23	52.79	53.93	55.07
HST	Host Hotels & Resorts Inc	14.32	14.05	13.79	13.44	14.66	15.01	15.27
HCBK	Hudson City Bancorp	12.5	12.43	12.36	12.29	12.57	12.64	12.71
HUM	Humana Inc	46.17	45.48	44.8	44.23	46.73	47.3	47.98
HBAN	Huntington Bancshares (OH	6.06	5.97	5.87	5.71	6.23	6.39	6.49
ITW	Illinois Tool Works Inc	43.33	42.98	42.62	42.16	43.8	44.26	44.62
TEG	Integrys Energy Group Inc	48.02	47.39	46.76	45.85	48.93	49.84	50.47
INTC	Intel Corp	21.03	20.7	20.37	19.98	21.42	21.81	22.14
ICE	IntercontinentalExchange	106.47	105.39	104.32	102.93	107.85	109.24	110.31
IPG	Interpublic Group Cos	8.98	8.63	8.29	8.03	9.23	9.49	9.83
IBM	Intl Business Machines Co	128.02	126.94	125.86	124.58	129.3	130.58	131.66
IFF	Intl Flavors & Fragrances	45.55	45.12	44.69	43.91	46.33	47.11	47.54
IGT	Intl Game Technology	14.98	14.69	14.4	14.15	15.23	15.48	15.77
IP	Intl Paper Co	24.09	23.68	23.26	22.71	24.65	25.2	25.62
INTU	Intuit Inc	39.58	39.14	38.7	38.27	40.01	40.44	40.88
ISRG	Intuitive Surgical Inc	327.25	321.68	316.11	309.94	333.42	339.59	345.16
IVZ	Invesco Ltd	19.64	19.26	18.88	18.52	20	20.36	20.74
IRM	Iron Mountain Inc	24.06	23.54	23.03	22.12	24.96	25.87	26.38
ITT	ITT Corporation	49.92	49.15	48.37	47.79	50.51	51.09	51.87
JBL	Jabil Circuit Inc	14.73	14.39	14.04	13.6	15.18	15.62	15.97
JEC	Jacobs Engineering Group	35.98	35.81	35.63	35.35	36.27	36.55	36.73
JNS	Janus Capital Group Inc	10.55	10.3	10.06	9.73	10.87	11.2	11.44
JDSU	JDS Uniphase Corp	11.21	10.94	10.67	10.46	11.42	11.63	11.9
JNJ	Johnson & Johnson	57.83	57.6	57.38	57.04	58.16	58.5	58.72
JCI	Johnson Controls Inc	28.62	28	27.39	26.69	29.31	30.01	30.62
JPM	JP Morgan Chase & Co	40.21	39.8	39.4	38.88	40.72	41.24	41.64
JNPR	Juniper Networks Inc	27.6	27.23	26.85	26.24	28.22	28.83	29.21
KBH	KB Home	11.34	11.03	10.72	10.47	11.59	11.84	12.15
K	Kellogg Co	47.98	46.81	45.63	43.99	49.63	51.27	52.45
KEY	KeyCorp	8.44	8.3	8.15	8.01	8.59	8.73	8.88
KMB	Kimberly-Clark	63.94	63.19	62.44	61.67	64.71	65.48	66.23
KIM	Kimco Realty Corp	15.13	14.92	14.72	14.49	15.35	15.58	15.78
KG	King Pharmaceuticals Inc	8.43	8.25	8.07	7.92	8.58	8.73	8.91
KLAC	KLA-Tencor Corporation	30.82	30.11	29.39	28.6	31.62	32.41	33.13
KSS	Kohl's Corp	47.25	46.45	45.66	44.69	48.21	49.18	49.97
KFT	Kraft Foods Inc A	29.11	28.76	28.41	27.95	29.57	30.03	30.38
KR	Kroger Co	21.15	20.99	20.82	20.68	21.3	21.44	21.61
LLL	L-3 Communications Holdin	73.55	72.71	71.87	70.85	74.57	75.59	76.43
LH	Lab Corp of America Hldgs	73.24	72.33	71.41	70.25	74.41	75.57	76.49
LM	Legg Mason Inc	28.95	28.57	28.18	27.62	29.52	30.08	30.47
LEG	Leggett & Platt	20.77	20.52	20.27	19.99	21.05	21.33	21.58
LEN	Lennar Corp A	14.71	14.38	14.04	13.76	15	15.28	15.62
LUK	Leucadia National Corp (N	22.02	21.62	21.23	20.87	22.37	22.73	23.12
LXK	Lexmark International Inc	36.48	35.81	35.13	34.33	37.29	38.09	38.77
LIFE	Life Technologies Corp	42.4	40.77	39.13	37.17	44.37	46.33	47.97
LLY	Lilly Eli & Co	35.45	35.1	34.76	34.31	35.89	36.34	36.68
LTD	Limited Brands Inc	25.48	24.84	24.2	23.62	26.06	26.64	27.28
LNC	Lincoln National Corp	25.76	24.84	23.93	23.37	26.31	26.87	27.78
LLTC	Linear Technology Corp	31.91	31.39	30.87	30.26	32.52	33.13	33.65
LMT	Lockheed Martin	74.95	74.15	73.35	72.57	75.73	76.51	77.31
L	Loews Corp	37.19	36.83	36.47	36.18	37.48	37.77	38.13
LO	Lorillard Inc	75.8	75.24	74.69	73.65	76.83	77.87	78.42
LOW	Lowe's Cos Inc	20.48	20.07	19.66	19.19	20.95	21.42	21.83
LSI	LSI Corporation	4.08	3.91	3.74	3.42	4.4	4.72	4.89
MTB	M&T Bank Corp	87	85.35	83.71	81.89	88.81	90.63	92.27
M	Macy's Inc	18.64	18.19	17.73	17.08	19.3	19.95	20.41
MRO	Marathon Oil Corp	33.36	33	32.63	32.32	33.68	33.99	34.36
MAR	Marriott Intl A	33.76	33.34	32.92	32.49	34.19	34.62	35.04
MMC	Marsh & McLennan Companie	23.2	22.94	22.68	22.4	23.48	23.76	24.02
MI	Marshall & Ilsley Corp (W	7.05	6.93	6.8	6.67	7.19	7.32	7.45
MAS	Masco Corp	10.05	9.87	9.68	9.43	10.31	10.56	10.75
MEE	Massey Energy Co	30.4	30.04	29.67	29.27	30.81	31.21	31.58
MA	Mastercard Inc A	208.37	204.67	200.96	197.43	211.91	215.44	219.15
MAT	Mattel Inc	21.31	20.98	20.64	20.26	21.7	22.08	22.42
MBI	MBIA Inc	8.73	8.51	8.29	8.07	8.95	9.17	9.39
MFE	McAfee Inc	30.25	29.97	29.7	29.23	30.71	31.18	31.45
MKC	McCormick & Co	38.9	38.58	38.27	37.75	39.41	39.93	40.24
MCD	McDonald's Corp	69.38	68.77	68.16	67.42	70.12	70.86	71.47
MHP	McGraw-Hill Cos Inc	30.12	29.66	29.19	28.55	30.77	31.41	31.88
MCK	McKesson Corp	63.88	63.1	62.32	61.34	64.86	65.84	66.62
MWV	MeadWestvaco Corp	23.92	23.55	23.19	22.69	24.41	24.91	25.27
MHS	Medco Health Solutions In	48.45	47.8	47.16	46.28	49.32	50.2	50.84
MDT	Medtronic Inc	36.1	35.81	35.51	35.03	36.59	37.07	37.37
WFR	MEMC Electronic Materials	11.26	10.97	10.67	10.32	11.62	11.97	12.27
MRK	Merck & Co Inc	35.06	34.67	34.29	33.97	35.37	35.69	36.07
MDP	Meredith Corp	31.67	31.07	30.47	29.41	32.73	33.79	34.39
MET	Metlife Inc	40.2	39.24	38.29	37.53	40.95	41.71	42.66
PCS	Metropcs Communications I	8.87	8.69	8.52	8.28	9.1	9.34	9.51
MCHP	Microchip Technology Inc	30.38	29.86	29.34	28.69	31.03	31.68	32.2
MSFT	Microsoft Corp	26.03	25.62	25.2	24.81	26.43	26.82	27.24
MIL	Millipore Corp	106.95	106.94	106.92	106.9	106.98	107	107.02
MOLX	Molex Inc	19.79	19.5	19.21	18.86	20.14	20.49	20.78
TAP	Molson Coors Brewing Co B	44.86	44.33	43.81	43.09	45.57	46.29	46.81
MON	Monsanto Co.	57.91	57.04	56.17	55.25	58.83	59.75	60.62
MWW	Monster Worldwide Inc	13.33	13.03	12.73	12.47	13.59	13.85	14.15
MCO	Moody's Corp	23.64	23.09	22.54	22	24.18	24.72	25.27
MS	Morgan Stanley	26.99	26.68	26.37	25.98	27.38	27.77	28.08
MOT	Motorola Inc	7.61	7.47	7.33	7.05	7.89	8.17	8.31
MUR	Murphy Oil Corp	54.43	53.58	52.74	51.6	55.56	56.7	57.54
MYL	Mylan Inc.	17.49	17.08	16.67	16.08	18.08	18.67	19.08
NBR	Nabors Industries Ltd	18.6	18.21	17.82	17.53	18.89	19.18	19.57
NDAQ	Nasdaq OMX Group/The	19.46	19.17	18.87	18.66	19.68	19.89	20.19
NOV	National Oilwell Varco In	38.88	37.95	37.01	36.46	39.44	39.99	40.93
NSM	National Semiconductor	13.84	13.52	13.21	12.82	14.22	14.61	14.92
NTAP	NetApp Inc	42.42	41.72	41.01	40.06	43.38	44.33	45.04
NYT	New York Times Co A	8.71	8.46	8.21	7.82	9.1	9.49	9.74
NWL	Newell Rubbermaid Inc	15.58	15.33	15.08	14.77	15.89	16.2	16.45
NEM	Newmont Mining Corp	55.72	55.26	54.81	54.4	56.12	56.53	56.98
NWSA	News Corporation A	12.96	12.7	12.45	12.11	13.29	13.63	13.88
GAS	NICOR Inc	44.22	43.63	43.05	42.25	45.01	45.81	46.39
NKE	NIKE Inc B	73.53	72.77	72.01	71.34	74.2	74.87	75.63
NI	Nisource Inc	16.53	16.33	16.12	15.84	16.82	17.1	17.31
NBL	Noble Energy Inc	68.15	67.06	65.97	64.58	69.54	70.93	72.02
JWN	Nordstrom Inc	33.53	32.64	31.74	30.85	34.43	35.32	36.22
NSC	Norfolk Southern Corp	55.93	55.41	54.88	54.24	56.58	57.22	57.75
NU	Northeast Utilities	28.05	27.77	27.5	27.05	28.49	28.94	29.21
NTRS	Northern Trust Corp (IL)	47.49	46.92	46.35	45.46	48.38	49.27	49.84
NOC	Northrop Grumman Corp	58.44	57.5	56.56	55.31	59.69	60.94	61.88
NOVL	Novell Inc	5.98	5.93	5.87	5.77	6.09	6.19	6.25
NVLS	Novellus Systems Inc	26.95	26.41	25.86	25.25	27.57	28.18	28.73
NUE	Nucor Corp	39.16	38.64	38.11	37.41	39.87	40.57	41.1
NVDA	Nvidia Corp	9.13	8.93	8.74	8.4	9.46	9.8	9.99
NYX	NYSE Euronext	29.05	28.75	28.44	28.14	29.36	29.66	29.97
ORLY	O'Reilly Automotive	48.99	48.26	47.54	46.84	49.68	50.38	51.1
OXY	Occidental Petroleum	77.69	76.66	75.63	74.06	79.26	80.83	81.86
ODP	Office Depot Inc	4.29	4.19	4.1	3.98	4.4	4.52	4.61
OMC	Omnicom Group	37.27	36.61	35.94	35.31	37.91	38.54	39.21
ORCL	Oracle Corp	23.7	23.42	23.15	22.66	24.18	24.67	24.94
OI	Owens-Illinois Inc	26.75	25.59	24.43	22.21	28.97	31.19	32.35
PCAR	PACCAR Inc	45.59	44.88	44.17	43.47	46.29	46.99	47.7
PTV	Pactiv Corporation	31.54	30.92	30.29	29.87	31.97	32.39	33.02
PLL	Pall Corp	37.81	37.38	36.96	36.45	38.31	38.82	39.24
PH	Parker-Hannifin Corp	61.56	60.55	59.54	58.17	62.93	64.3	65.31
PDCO	Patterson Cos Inc	26.07	25.55	25.03	24.3	26.8	27.53	28.05
PAYX	Paychex Inc	26.12	25.73	25.35	24.77	26.69	27.27	27.65
BTU	Peabody Energy Corp	44.78	44	43.21	42.24	45.76	46.73	47.52
JCP	Penney J.C. Inc	24.65	24.1	23.56	22.87	25.33	26.02	26.56
PBCT	People's United Financial	13.84	13.7	13.56	13.35	14.05	14.26	14.4
POM	Pepco Holdings Inc	17.04	16.87	16.7	16.39	17.35	17.66	17.83
PEP	PepsiCo Inc	64.89	64.54	64.18	63.66	65.42	65.94	66.3
PKI	PerkinElmer Inc	19.24	18.88	18.51	18.12	19.64	20.03	20.4
PFE	Pfizer Inc	15.09	14.93	14.78	14.53	15.33	15.58	15.73
PCG	PG&E Corporation	44.48	44.04	43.59	42.99	45.09	45.69	46.14
PM	Philip Morris Internation	51.18	50.79	50.4	50.02	51.56	51.94	52.33
PNW	Pinnacle West Capital (AZ	38.26	37.82	37.39	36.51	39.13	40.01	40.44
PXD	Pioneer Natural Resources	58.4	55.54	52.67	50.46	60.62	62.83	65.7
PBI	Pitney Bowes Inc	24.55	24.26	23.96	23.67	24.85	25.14	25.44
PCL	Plum Creek Timber Co	36.45	35.91	35.37	34.58	37.24	38.03	38.57
PNC	PNC Finl Services Group	59.6	58.69	57.79	56.66	60.72	61.85	62.75
RL	Polo Ralph Lauren A	78.3	77.18	76.05	74.87	79.49	80.67	81.8
PPG	PPG Industries Inc	68.82	67.85	66.89	65.93	69.77	70.73	71.69
PPL	PPL Corp	27.35	27.06	26.77	26.3	27.82	28.29	28.58
PX	Praxair Inc	85.81	85.07	84.33	83.24	86.9	87.99	88.73
PCP	Precision Castparts Corp	122.65	121.34	120.03	118.64	124.04	125.43	126.74
PFG	Principal Financial Group	25.9	25.26	24.61	24.24	26.28	26.65	27.3
PG	Procter & Gamble	61.67	61.13	60.6	59.97	62.29	62.92	63.45
PGN	Progress Energy Inc	42.32	42	41.68	41.22	42.78	43.24	43.56
PGR	Progressive Corp	19.71	19.54	19.37	19.12	19.96	20.21	20.38
PLD	Prologis	10.7	10.38	10.07	9.61	11.15	11.61	11.92
PRU	Prudential Financial Inc	56.04	55.21	54.38	53.6	56.82	57.6	58.43
PEG	Public Service Enterprise	33.82	33.29	32.76	32.03	34.55	35.28	35.81
PSA	Public Storage	98.68	97.8	96.92	95.62	99.98	101.28	102.16
PHM	Pulte Homes Inc	8.8	8.59	8.37	8.23	8.95	9.09	9.31
QLGC	QLogic Corp	15.93	15.67	15.41	15.1	16.24	16.55	16.81
QCOM	QUALCOMM Inc	38.78	38.22	37.66	37.06	39.38	39.98	40.54
PWR	Quanta Services Inc	21.66	21.31	20.97	20.59	22.03	22.41	22.75
DGX	Quest Diagnostics	46.31	45.82	45.34	44.63	47.01	47.72	48.2
Q	Qwest Communications Intl	5.62	5.59	5.57	5.54	5.64	5.67	5.69
RSH	RadioShack Corp	20.8	20.31	19.81	19.36	21.26	21.71	22.21
RRC	Range Resources Corp	38.31	37.58	36.85	36.04	39.12	39.93	40.66
RTN	Raytheon Co	46.67	46.22	45.76	44.89	47.55	48.42	48.88
RHT	Red Hat Inc	32.01	31.44	30.88	30.48	32.4	32.8	33.36
RF	Regions Financial Corp	7.39	7.26	7.14	7.02	7.5	7.62	7.74
RSG	Republic Services Inc	31.98	31.62	31.27	30.85	32.39	32.81	33.16
RAI	Reynolds American Inc	57.4	57.01	56.62	56	58.02	58.64	59.03
RHI	Robert Half Intl Inc	25.17	24.83	24.48	23.91	25.75	26.32	26.67
ROK	Rockwell Automation Inc	54.61	54.09	53.57	52.9	55.28	55.95	56.47
COL	Rockwell Collins	57.01	56.17	55.34	54.47	57.87	58.74	59.57
RDC	Rowan Companies Inc	25.17	24.65	24.13	23.6	25.7	26.23	26.75
R	Ryder System Inc	43.82	43.14	42.46	41.87	44.41	45	45.68
SWY	Safeway Inc	20.45	20.14	19.84	19.63	20.65	20.86	21.16
CRM	Salesforce.com	97.79	96.05	94.3	92.34	99.76	101.72	103.47
SNDK	SanDisk Corp	43.65	42.74	41.83	41.16	44.32	44.99	45.9
SLE	Sara Lee Corp	14.78	14.63	14.49	14.28	14.98	15.19	15.33
SCG	SCANA Corp	38.62	38.19	37.77	37	39.38	40.15	40.57
SLB	Schlumberger Ltd	59.81	58.69	57.56	56.42	60.96	62.1	63.23
SNI	Scripps Networks Interact	42.52	42.1	41.69	41.35	42.85	43.19	43.6
SEE	Sealed Air Corp	21.86	21.43	21	20.36	22.5	23.14	23.57
SHLD	Sears Holdings Corp	68.78	66.98	65.17	63.6	70.36	71.93	73.74
SRE	Sempra Energy	49.96	49.26	48.56	47.59	50.93	51.9	52.6
SHW	Sherwin-Williams Co	68.59	67.4	66.2	64.81	69.99	71.38	72.58
SIAL	Sigma-Aldrich Corp	56.26	55.37	54.49	53.17	57.57	58.89	59.77
SPG	Simon Property Group	87.93	86.92	85.9	84.22	89.62	91.3	92.32
SLM	SLM Corp	11.86	11.54	11.23	11.04	12.04	12.23	12.54
SII	Smith Intl Inc	41.59	40.79	40	39.21	42.37	43.16	43.95
SJM	Smucker J.M. Co	61.09	60.57	60.06	59.15	61.99	62.9	63.41
SNA	Snap On Inc	44.49	43.93	43.36	42.83	45.03	45.56	46.13
SO	Southern Co	35.49	35.1	34.72	34.38	35.82	36.16	36.54
LUV	Southwest Airlines Co	12.01	11.76	11.5	11.19	12.33	12.64	12.9
SWN	Southwestern Energy Co	36.73	36.14	35.54	34.83	37.45	38.16	38.76
SE	Spectra Energy Corp	20.69	20.38	20.07	19.58	21.18	21.67	21.98
S	Sprint Nextel Corp	4.76	4.67	4.59	4.47	4.87	4.99	5.07
STJ	St Jude Medical Inc	36.35	35.9	35.46	34.92	36.88	37.42	37.86
SWK	Stanley Works	57.23	56.62	56.01	55.53	57.71	58.19	58.8
SPLS	Staples Inc	19.85	19.49	19.12	18.73	20.25	20.64	21.01
SBUX	Starbucks Corp	24.82	24.39	23.95	23.55	25.23	25.63	26.07
HOT	Starwood Hotel & Resort W	48.77	47.93	47.08	46.05	49.81	50.84	51.69
STT	State Street Corp	39.02	38.59	38.17	37.63	39.55	40.09	40.51
SRCL	Stericycle Inc	62.57	61.32	60.06	59.11	63.53	64.48	65.74
SYK	Stryker Corp	46.15	45.53	44.92	43.98	47.08	48.02	48.63
SUN	Sunoco Inc	34.29	33.6	32.91	32.28	34.92	35.55	36.24
STI	SunTrust Banks Inc (GA)	25.96	25.51	25.05	24.6	26.42	26.87	27.33
SVU	Supervalu Inc	11.11	10.89	10.66	10.42	11.36	11.6	11.83
SYMC	Symantec Corp	13.03	12.7	12.37	11.84	13.56	14.09	14.42
SYY	Sysco Corp	30.78	30.56	30.35	30.08	31.04	31.31	31.52
TROW	T Rowe Price Group Inc	48.71	47.94	47.16	46.26	49.62	50.52	51.3
TGT	Target Corp	51.51	50.98	50.46	49.6	52.36	53.22	53.74
TE	TECO Energy Inc	16.47	16.25	16.03	15.73	16.77	17.07	17.29
TLAB	Tellabs Inc	7.39	7.23	7.07	6.93	7.53	7.67	7.83
THC	Tenet Healthcare	4.41	4.32	4.23	4.09	4.55	4.69	4.78
TDC	Teradata Corp	32.11	31.76	31.42	30.85	32.67	33.24	33.58
TER	Teradyne Inc	11.07	10.83	10.6	10.39	11.27	11.48	11.71
TSO	Tesoro Corp	12.78	12.57	12.36	12.11	13.03	13.28	13.49
TXN	Texas Instruments Inc	24.88	24.55	24.21	23.79	25.31	25.73	26.07
TXT	Textron Inc	20.69	20.4	20.1	19.81	20.99	21.28	21.58
BK	The Bank of New York Mell	25.26	25.05	24.84	24.5	25.6	25.94	26.15
TMO	Thermo Fisher Scientific	44.97	44.47	43.96	43.09	45.85	46.72	47.23
TIF	Tiffany & Co	41.51	40.66	39.81	38.94	42.38	43.25	44.1
TWC	Time Warner Cable Inc	55.65	54.66	53.68	52.46	56.86	58.08	59.06
TWX	Time Warner Inc	31.26	30.71	30.16	29.42	32	32.74	33.29
TIE	Titanium Metals Corp	21.83	21.36	20.9	20.29	22.43	23.04	23.5
TJX	TJX Cos Inc	40.93	40.02	39.12	38.15	41.89	42.86	43.76
TMK	Torchmark Corp	53.35	51.71	50.08	48.44	54.98	56.62	58.25
TSS	Total System Services Inc	14.9	14.71	14.53	14.3	15.12	15.35	15.53
TRV	Travelers Cos Inc	50.52	50.1	49.67	49.25	50.95	51.37	51.8
TSN	Tyson Foods Inc A	17.35	17.19	17.03	16.73	17.65	17.95	18.11
UNP	Union Pacific Corp	74.35	73.6	72.86	71.75	75.45	76.56	77.3
UPS	United Parcel Service Inc	64.39	63.92	63.45	62.75	65.09	65.79	66.26
X	United States Steel Corp	43.77	42.8	41.82	40.65	44.95	46.12	47.1
UTX	United Technologies Corp	71.15	70.43	69.7	68.92	71.94	72.72	73.45
UNH	Unitedhealth Group Inc	30.44	30.03	29.61	29.19	30.87	31.29	31.71
UNM	Unum Group	22.74	22.31	21.89	21.49	23.13	23.53	23.95
USB	US Bancorp	23.94	23.61	23.28	23.01	24.21	24.48	24.81
VLO	Valero Energy Corp	16.9	16.65	16.39	16.07	17.23	17.55	17.81
VAR	Varian Medical Systems In	54.79	53.48	52.17	50.2	56.76	58.73	60.04
VTR	Ventas Inc	50.38	49.77	49.15	48.25	51.29	52.19	52.81
VRSN	VeriSign Inc	28.45	28.1	27.74	27.43	28.77	29.08	29.44
VZ	Verizon Communications In	28.88	28.71	28.54	28.3	29.12	29.36	29.53
VFC	VF Corp	79.23	78.16	77.09	76.06	80.26	81.29	82.36
VIA.B	Viacom Inc B (New)	32.94	32.37	31.8	31.17	33.57	34.2	34.77
VNO	Vornado Realty Trust	82.41	81.35	80.29	79.08	83.62	84.83	85.89
VMC	Vulcan Materials Co	45.02	44.33	43.64	42.72	45.94	46.86	47.55
WMT	Wal-Mart Stores	51.06	50.65	50.23	49.67	51.63	52.19	52.61
WAG	Walgreen Co	28.32	28	27.67	27.09	28.91	29.49	29.82
DIS	Walt Disney Co	33.71	33.15	32.6	31.77	34.53	35.36	35.91
WPO	Washington Post Co B	422.25	415.15	408.05	400.3	430	437.75	444.85
WM	Waste Management Inc	34.25	33.79	33.33	33	34.58	34.91	35.37
WAT	Waters Corp	64.78	62.95	61.11	58.84	67.06	69.33	71.17
WPI	Watson Pharmaceuticals	39.86	39.22	38.59	37.75	40.69	41.53	42.16
WLP	WellPoint Inc	49.88	49.07	48.25	47.06	51.08	52.27	53.09
WFC	Wells Fargo & Co	27.69	27.28	26.88	26.27	28.29	28.9	29.3
WDC	Western Digital Corp	26.97	26.46	25.94	25.06	27.86	28.74	29.26
WU	Western Union Co	16.41	16.15	15.89	15.63	16.67	16.93	17.19
WY	Weyerhaeuser Co	16.49	16.25	16.02	15.7	16.8	17.12	17.35
WHR	Whirlpool Corp	84.11	82.31	80.52	79.23	85.39	86.68	88.47
WFMI	Whole Foods Market Inc	38.84	38.32	37.79	37.04	39.6	40.35	40.88
WMB	Williams Cos Inc	19.14	18.67	18.2	17.84	19.5	19.86	20.33
WIN	Windstream Corp	11.55	11.44	11.33	11.14	11.74	11.93	12.04
WEC	Wisconsin Energy Corp	54.83	53.8	52.78	51.75	55.85	56.88	57.9
WYN	Wyndham Worldwide Corp	25.33	25.05	24.78	24.53	25.57	25.82	26.09
WYNN	Wynn Resorts Ltd	87.85	85.79	83.73	81.71	89.87	91.89	93.95
XEL	Xcel Energy Inc	22.26	21.94	21.62	21.08	22.8	23.34	23.66
XRX	Xerox Corp	9.63	9.55	9.48	9.4	9.7	9.78	9.85
XLNX	Xilinx Inc	27.81	27.28	26.74	25.99	28.57	29.32	29.86
YHOO	Yahoo Inc	13.76	13.69	13.61	13.48	13.9	14.03	14.11
YUM	Yum! Brands Inc	41.33	40.9	40.47	39.85	41.95	42.57	43
ZMH	Zimmer Holdings Inc	52.16	51.5	50.85	49.7	53.3	54.45	55.1
ZION	Zions Bancorp (UT)	22.05	21.66	21.28	20.91	22.41	22.78	23.16

Top Home