One Stock Hedge Report


Based off of Thursday July 29, 2010 Settlement Prices.
1 Stock Hedges for SP500 Members
TickerRich.CheapzscoreHedgeCoefadjr2
EQR-1.62-1.54AVB0.4990.974
AVB3.741.797EQR1.9520.974
VNO0.110.084BXP1.1260.974
BXP0.210.185VNO0.8640.974
AIV-1.26-1.885AVB0.2650.963
SPG-2.66-1.53VNO1.0540.96
DTE0.210.215D1.5730.954
D0.040.06DTE0.6070.954
CSX0.470.539NSC0.8640.954
NSC-0.34-0.345CSX1.1050.954
COL-4.37-3.492PCP0.4670.952
PCP9.553.66COL2.0370.952
HOT2.841.678HST3.6850.95
HST-0.63-1.417HOT0.2580.95
XLNX-0.16-0.37ALTR0.7220.946
ALTR0.470.793XLNX1.3090.946
PXD-5.82-2.104AAPL0.3550.944
AAPL17.882.363PXD2.6610.944
LTD-0.57-0.596HOT0.520.943
WYN1.631.859SWK0.5310.942
SWK-2.57-1.608WYN1.7750.942
UPS2.172.188HON1.2450.942
HON-1.51-1.957UPS0.7560.942
CRM8.022.307AAPL0.4310.94
IFF0.270.268DIS1.2690.939
DIS-0.05-0.066IFF0.740.939
TEG-0.51-0.397GR0.740.938
GR1.20.72TEG1.2680.938
KEY0.240.956HBAN1.0340.937
HBAN-0.15-0.624KEY0.9070.937
MAR0.10.106HOT0.480.937
SNDK31.223AKAM1.0890.937
AKAM-1.99-0.913SNDK0.8610.937
ETN5.42.92IFF1.7550.937
CTSH2.261.43MKC2.5730.937
MKC-0.68-1.138CTSH0.3640.937
PSA3.341.505EQR1.3120.936
NOC-5.78-3.802WYN1.6030.936
JDSU0.140.242ROK0.3530.935
ROK-0.03-0.022JDSU2.6530.935
MDT-0.47-0.548BDX0.7450.935
BDX0.240.215MDT1.2570.935
GWW0.570.307ETN0.960.935
WAT-1.04-0.673VIA.B1.7790.933
VIA.B0.710.848WAT0.5250.933
HSP-5.51-3.731CTSH0.8790.933
RF0.130.449STI0.3720.933
STI-0.19-0.252RF2.5050.933
CMS-0.17-0.631GAS0.3990.932
GAS0.671.008CMS2.3380.932
EMR1.981.612ROK0.7140.932
ZION-2.33-2HBAN4.5940.931
EL-1.83-0.653TEG1.9910.93
JWN-3.46-3.03COL0.7280.93
BA0.790.342ROK1.3080.929
TE-0.14-0.498CMS0.9830.928
BIG-0.69-0.51JDSU2.1030.928
HNZ-1.12-1.493EL0.2530.927
DE3.181.825D2.1450.927
SYY0.250.474DTE0.4080.926
TSN-0.17-0.213JDSU1.1870.926
HAS0.260.176EQR0.8110.926
FAST-3.2-1.848HOT0.810.926
PNW-0.11-0.189CMS1.9770.925
DOV1.421.137SWK0.6650.925
PPG3.943.452IFF0.9870.925
A-2.4-2.739NOC0.5120.925
ED1.252.328TE1.7520.925
INTU0.830.94CMI0.2850.924
CMI-0.97-0.325INTU3.2440.924
NKE3.782.214WAT10.924
SBUX-0.2-0.279PXD0.2170.924
LXK-0.5-0.259LTD1.6570.923
ABC-0.33-0.31SBUX1.3950.923
DRI0.220.154TSN1.6990.922
MIL-6.46-1.294CCE5.0130.922
CCE1.621.698MIL0.1840.922
TIE1.641.514CRM0.2620.922
ISRG-18.35-1.453EL4.0640.92
PH-4.94-2.885ETN0.7840.919
EOG-1.6-0.515PXD0.8960.919
VTR1.891.68DTE0.8110.918
AMP2.721.872COL0.8460.917
TMK0.50.375HOT0.5830.917
NI0.391.265CMS0.9780.916
DTV-0.71-0.565DTE0.8940.916
ATI-3.11-1.217BA0.9740.915
SII1.770.867TSN2.3480.915
BF.B3.692.436CTSH0.7950.915
CAG-0.62-1.274HNZ0.5740.914
GNW0.030.034BA0.3160.914
MCD-0.37-0.247DTE1.0340.913
Q0.160.774HAS0.1230.911
CNP-0.28-1.135CMS0.7490.911
FITB-0.46-0.902CMA0.310.911
CMA1.821.151FITB2.9420.911
TWC1.230.635AAPL0.1930.911
UTX-0.95-0.628WM2.6250.91
WM0.50.906UTX0.3470.91
WPI-1.47-1.606SBUX1.1060.91
MAT-1.01-1.888EL0.1610.91
NVLS-1.05-1.255CRM0.1850.908
RHT-0.06-0.067WIN3.1440.907
WIN0.120.496RHT0.2890.907
VRSN-0.73-0.948CRM0.170.907
NU0.20.417NI1.3730.907
MYL-1.29-1.714NOC0.3910.907
SLE0.61.207MKC0.6570.907
PRU-4.15-2.561TMK1.0940.906
SCG-0.13-0.269NI1.4020.906
MTB3.831.205CMA1.8620.906
VFC0.980.652PH0.7680.905
MO0.922.402TEG0.2320.905
CBG0.611.045HOT0.2380.903
WHR-7.02-1.683SBUX4.7980.902
LUV0.130.25ISRG0.0350.902
HD0.560.607BBBY0.8040.901
BBBY-0.88-0.808HD1.1210.901
MMM2.151.498TE4.0250.901
TIF-4.4-2.909AMP0.9040.9
NTAP1.330.808CRM0.3480.9
PKI-0.58-0.898A0.60.899
UNP2.731.466JDSU2.3910.898
VAR-0.17-0.094CTSH0.8550.898
BSX-0.51-0.922SLE-1.0150.898
PNC-3.32-1.347MCD1.4480.898
XEL0.612.164PNW0.3840.896
PGR00.001MAR0.3730.895
AZO23.083.611AKAM2.1440.895
F1.452.042LUV1.2410.894
DYN-1.72-2.115AES1.4240.892
AES0.861.595DYN0.6270.892
CLX0.560.69D0.7980.892
RAI1.731.452CMS3.2350.891
UNM0.120.188MET0.5190.89
MET-0.01-0.005UNM1.7150.89
RL1.690.746JWN1.4910.889
NWSA0.571.322JWN0.2850.889
ARG4.271.535TSN2.7290.887
DD1.682.007PPG0.5610.886
EMN3.072.057JWN0.9680.886
WEC1.71.655NU1.8460.885
PCAR-1.68-1.379DD1.3580.885
RSG0.410.676BF.B0.3210.884
DPS0.690.437MIL0.2440.884
BRCM0.170.175ALTR1.0680.884
WYNN7.852.17HST5.0010.884
FO-0.84-0.615CCL1.1590.883
CCL0.690.624FO0.7630.883
FMC-0.79-0.528BXP0.5820.883
SNA-1.15-0.919GR0.5080.882
POM0.110.313CNP1.1820.881
FDO-1.5-0.915CMI0.4060.879
SYK-8.65-4.908AMP0.9380.878
NOVL0.080.318MIL0.040.877
CTXS10.957.445BA0.4550.877
EXC0.710.512AES2.2270.876
TJX-3.21-2.541LTD0.8280.875
TER0.92.064MDP0.410.874
MDP-1.87-1.89TER2.1310.874
PHM0.360.758KBH0.5450.873
KBH-1.09-1.352PHM1.6030.873
SJM-1.21-0.864PNW1.7030.873
ITW-3.54-3.351CVX0.7270.873
CVX4.433.263ITW1.2010.873
CBS0.771.364COL0.2590.872
CINF0.230.474PH0.2130.871
HRS-2.25-1.214UTX0.9520.871
FE1.180.819AES2.2680.871
AIZ1.11.081TWC0.4010.867
RTN-5.86-3.913NOC0.6360.867
LEG0.070.115WHR0.1210.866
GIS-5.49-1.268ESRX0.6360.866
ESRX2.50.395GIS1.3630.866
ORLY2.771.577AKAM0.5120.866
LLL-0.82-0.305RTN1.6580.864
CAT3.31.39AXP1.4540.864
AXP-1.22-0.802CAT0.5940.864
DOW1.771.779WMB1.1920.863
WMB-1.44-1.859DOW0.7250.863
TGT-0.97-0.738PH0.5480.862
YUM0.620.514PGR2.0380.862
EFX-0.95-0.99AFL0.5320.862
AFL21.199EFX1.6210.862
DVA-1.63-1.074CAG2.270.861
PG32.456CL0.7560.86
CL-3.71-2.479PG1.1390.86
ADSK0.90.812PH0.4570.859
PFE1.372.794SYMC0.9390.859
SYMC-1.72-3.565PFE0.9160.859
K-4.61-4.964HRS0.4410.858
BBT-5.27-4.873RF2.3660.857
PCL-0.06-0.048GLW1.7370.857
GLW0.120.191PCL0.4940.857
CSC-0.99-0.813ADBE1.1820.857
ADBE0.030.031CSC0.7260.857
PEP-1.09-1.035ETN0.350.857
EMC-0.12-0.244BF.B0.2280.857
PBCT-0.21-0.586FII0.4340.855
FII-0.11-0.136PBCT1.9720.855
CSCO0.631.075GD0.2390.853
GD-3.03-1.344CSCO3.5760.853
SLM-0.19-0.379WM0.650.853
DO-4.3-0.811FII6.2440.853
GILD-3.34-1.846BAX0.6730.852
BAX2.811.13GILD1.2660.852
FDX7.442.68GD1.1330.852
MSFT0.060.06HPQ0.7230.852
HPQ-0.4-0.333MSFT1.1790.852
APA-2.59-0.909CAM1.9490.852
CAM1.220.908APA0.4370.852
HAR-0.49-0.203GD0.9870.85
SE-0.06-0.116JCI0.5170.85
JCI0.130.134SE1.6440.85
RSH-0.5-0.516SLM1.7860.849
CPB-1.32-1.881CRM0.1160.848
HES-2.68-1.622APA0.5270.847
IPG0.862.31JDSU0.3760.847
GPC0.460.5TMK0.4770.847
PDCO-0.99-1.287PKI0.8970.847
INTC-0.35-0.692HON0.370.847
SHW-4.5-1.746HBAN6.5130.846
AMZN-6.31-0.861HRS3.3220.846
AMD-1.58-2.18PCP0.1420.844
TXT1.271.417TIF0.4350.844
SHLD4.810.715LLL2.1360.843
HRB-0.12-0.136PFE1.5220.843
WFMI0.480.239MIL0.2580.842
SWY0.250.301HAR0.3030.841
MON-2.6-0.561EXC2.7230.841
HRL0.520.594HAS0.3710.84
WU-0.57-1.021APD0.2490.84
APD1.480.717WU3.3780.84
GCI-1.75-1.433ATI0.3190.84
LH-2.99-1.946NSC0.7650.84
MCK-1.93-1.092PXD0.3460.84
LNC0.050.051FO0.6010.838
MEE3.091.026MDT2.0180.838
APH0.930.656UTX0.6320.837
CEG-1.12-1.301JWN0.4530.835
NEM0.530.226CPB2.920.835
COP-2.14-1.439CAT0.5170.834
BEN-3.41-0.984FLS0.9090.834
FLS3.160.907BEN0.9190.834
TMO-3.97-3.297WHR0.2010.833
HSY-0.17-0.087MON-0.3770.832
ANF-0.85-0.407RDC1.7330.832
RDC0.480.437ANF0.480.832
PLL2.561.974SE1.9990.831
DHR-0.05-0.009GIS1.030.831
FCX3.381.031GOOG0.1490.83
GOOG-25.74-1.286FCX5.5680.83
SNI0.720.461HRS0.670.83
ADP-0.07-0.089AMZN0.0980.827
STT1.330.594NTRS1.1640.826
NTRS-1.96-1.125STT0.7110.826
M-2.12-1.927VFC0.4940.826
AKS-0.59-0.403BAX0.4950.826
HCP1.281.419VTR0.4990.826
KG-0.3-0.485PFE1.0370.825
BTU1.510.807JBL1.9240.825
JBL-0.58-0.655BTU0.4290.825
GE-0.07-0.124CCL0.3930.825
AMT0-0.001WIN4.1840.824
L1.091.31HAL0.5940.824
HAL-1.27-0.992L1.3890.824
ZMH0.040.021SYK0.80.824
WFR-0.35-0.366STT0.3840.824
BLL1.952.146XLNX1.0340.823
QLGC-2.05-2.733TIF0.3380.823
WMT1.181.417MDT0.530.822
DV-5-2.214EFX1.8830.822
ICE-3.78-1.017WAT1.3370.821
JNJ-1.43-1.467MDT0.6160.821
PLD-0.57-0.96HPQ0.4130.82
AEP1.622.207CNP1.9030.82
MA-5.58-0.634HPQ6.0620.819
PCG0.190.311DUK2.2840.819
DUK0.080.333PCG0.3590.819
PAYX-1.65-2.189PLD1.1340.819
ALL-1.89-2.555LNC0.6030.819
CMCSA0.090.148BXP0.1870.817
ABT10.689GOOG0.0640.817
NOV1.821.124CNX0.5930.815
CNX-3.86-1.561NOV1.3760.815
DF-1.65-1.264EXC0.6930.813
STZ0.040.102COP0.2420.813
NBL0.250.101APA0.6970.812
EP-0.13-0.334CMI0.0760.811
KIM0.81.298PRU0.2420.811
LLTC1.081.616MCHP0.9450.811
MCHP-0.41-0.646LLTC0.8590.811
GT0-0.002BSX1.0760.811
SRCL2.51.195AKAM0.4970.81
BMS-0.16-0.248WM0.740.809
CPWR-0.5-2.123CCE0.1420.808
MHS-6.18-3.255BDX0.8780.807
SLB-4.45-2.146HAL1.390.806
TSS-0.19-0.392APD0.1890.805
DGX-2.68-1.754CSC0.9620.805
COF0.310.213CSX0.7210.804
WLP-6.42-2.619UNH1.9720.804
UNH2.712.434WLP0.4080.804
NBR0.290.301DVN0.530.804
DVN-1.31-0.804NBR1.5160.804
DHI0.380.745PHM0.770.803
ODP-0.59-1.176EBAY0.5780.803
EBAY0.350.45ODP1.3920.803
BMY-0.7-1.075PNW0.6050.803
ORCL-0.12-0.173GLW0.8720.802
LOW-1.43-1.641HD0.5970.8
MI-0.77-1.518ZION0.2280.799
IP0.530.553MWV0.8280.796
MWV-0.66-0.639IP0.9620.796
JNS0.20.265CA1.0560.796
CA-0.65-1.018JNS0.7540.796
FTI2.20.808UTX1.0590.795
TDC-1.11-1.195NTAP0.350.795
IBM-1.96-1.024TE3.5110.794
USB-0.88-1.178PH0.2440.794
PPL0.770.732MON0.1760.791
MFE-1.87-0.973FII1.8280.79
GS18.212.615MFE3.2140.79
XOM-4.86-2.321AVP1.6790.79
AVP2.031.834XOM0.4710.79
AA0.610.905CSC0.4030.789
NWL0.280.578LEG0.540.789
APOL-5.51-1.522STT1.3080.789
MS1.21.019XOM0.4940.786
TROW-2.33-1.306EMN0.7740.786
HUM0.540.25ISRG0.0920.786
LUK0.760.882JNS10.786
SEE00.001APH0.3130.783
MWW1.822.16XRAY0.8850.782
XRAY-2.63-3.111MWW0.8840.782
TLAB-0.05-0.109ZION0.190.782
WDC-3.32-1.683SPLS2.3750.779
SPLS0.440.595WDC0.3280.779
EXPD43.114HST1.2090.779
BMC-1.9-2.522IP0.6730.779
MBI2.943.776MI1.2930.778
OXY-2.09-1.066TIF0.7660.777
COH-1.99-0.978WAT0.6380.777
RHI-0.15-0.137X0.2520.777
X-0.66-0.175RHI3.0910.777
KO3.142.689GOOG0.0450.775
QCOM1.50.725MON0.3270.771
RRD-1.71-1.658NOV0.4950.766
APC4.891.04ODP7.5310.765
LMT-3.13-1.693CCL1.0280.764
WFC-0.72-0.731LNC0.6760.764
AMGN-1.11-0.823WFR1.0690.764
JNPR1.661.674CSCO1.1770.763
JPM1.431.158JNS1.3290.762
LIFE-7.57-6.032EMN0.5060.76
SO1.071.77SCG0.6790.76
AGN-3.27-2.269NI2.3920.76
OI-3.92-2.417JPM1.1380.759
COG-3.23-1.833CNX0.5440.759
XRX0.821.849FO0.1960.758
EXPE-0.93-0.996TSS1.520.757
EQT-2.1-1.629CNX0.3930.754
NYX0.150.135UNM1.0380.754
MCO0.010.004MHP0.8360.753
MHP-0.31-0.204MCO0.9020.753
CF10.461.94AKS2.6760.752
ETR-0.67-0.502AEE2.1540.75
AEE0.240.455ETR0.3490.75
MAS-1.42-1.868FHN1.4950.748
FHN0.320.723MAS0.5010.748
ADM1.331.383DO0.120.748
NVDA-1.57-1.326SPLS1.3110.748
CME-4.62-0.445ITW5.9410.741
MRK-1.97-1.515POM2.1230.74
CEPH-9.96-3.998BIIB1.0950.74
BIIB8.124.145CEPH0.6770.74
CELG1.50.831LLL0.4140.737
BCR-0.11-0.067GD0.4870.737
LSI-0.72-2.988ODP0.3590.737
NDAQ0.831.236WFR0.4970.736
CTL-0.01-0.019POM1.20.735
OMC-0.1-0.091FO0.4420.734
ITT-0.05-0.035BEN0.2770.733
JCP1.020.553OI0.9220.731
KFT-0.03-0.043FITB0.6620.73
HIG1.971.433THC3.9450.73
THC-0.6-2.025HIG0.1850.73
IVZ-0.49-0.531APD0.2950.73
LEN1.281.242BBT0.590.73
CVG0.060.124CSCO0.5160.727
CIEN-1.71-1.698TLAB1.7290.727
YHOO-0.74-1.367THC1.5420.727
SWN-1.91-1.009DVN0.8410.727
CI0.360.242AET1.0560.725
AET-0.85-0.716CI0.6880.725
SRE0.80.605PPL0.9210.72
NUE-2.69-1.745LUK1.3090.715
BK0.750.758MAS1.0190.711
WAG-2.37-1.268RRD1.3680.71
ESV-1.53-0.773FLS0.3610.709
IRM1.010.925NTRS0.4090.709
HOG-2.08-1.132ADSK0.9610.706
ERTS-0.08-0.087JCP0.390.705
COST-1.21-0.683TIF0.5660.701
BHI4.391.897SE2.4650.701
DNB-2.47-1.049APD0.70.7
NYT0.050.055MEE0.1950.7
EK-1.84-3.191XRX0.9820.7
T0.541.067VZ0.4680.698
VZ-1.11-1.219T1.4940.698
CB0.30.353PPG0.310.694
BBY-5.41-2.999HOG0.7980.692
FIS2.352.288HSY0.3190.689
MUR3.841.791OI0.9680.689
MOLX1.271.626THC2.0230.689
FISV0.990.89OMC0.8040.687
CHK1.341.067RRC0.4810.686
RRC-5.09-2.359CHK1.4290.686
CVH0.830.685NVDA0.7620.686
TSO0.180.276GS0.0640.685
AVY0.150.083CVX0.6920.685
PFG-1.25-1.014NYX0.8230.683
S00.014FIS0.2180.682
R-6.02-3.17CHRW1.2110.678
CHRW5.774.467R0.5610.678
FLR4.872.128NTRS0.7940.677
KSS-3-1.673JCP0.7320.677
GPS-3.34-2.965FLS0.1880.67
AYE2.081.882GT0.7550.668
KLAC-0.02-0.015TSS1.9280.668
JEC-5.56-2.47PFG1.4570.668
C-0.17-0.63AIG0.0590.665
AIG3.510.923C11.2290.665
SIAL2.051.383TWX1.2510.661
TWX-0.7-0.722SIAL0.5290.661
FLIR-0.74-0.492APH0.6010.66
PX2.021.094SIAL1.0130.659
BAC-0.53-0.747BK0.540.658
FRX1.050.98KG0.9890.652
CAH-1.6-0.943KFT1.7430.651
PM0.90.695L0.8940.651
CVS-0.09-0.066JEC0.4960.647
DNR-0.32-0.397MET0.3210.646
SUN1.390.821EP2.4710.644
ADI0.640.756TXN1.1340.643
TXN-0.29-0.48ADI0.5690.643
PTV3.562.83PFE-1.2880.641
KMB1.040.781SEE1.4280.639
LO-1.16-0.761CVX0.5270.635
SVU-1.47-1.435JNS0.8080.632
WPO-19.73-1.07WFC11.9750.632
CTAS1.581.55OI0.4030.63
GME10.624OI0.6250.625
DELL0.070.091JEC0.2370.625
DFS-0.97-1.44PX0.2730.619
PCS0.670.824ABT-0.3040.618
PBI1.11.35MMC0.9260.617
MMC-0.71-1.023PBI0.6680.617
ECL-1.34-1.096CHRW0.6720.61
VLO-0.07-0.096JEC0.2460.603
PEG-0.19-0.259PGN0.8160.598
PGN1.351.922PEG0.7350.598
VMC2.851.202IGT1.6830.597
IGT-2.7-2.478VMC0.3560.597
HCBK-0.42-1.209LUK0.2270.594
STJ-2.61-2.062XRX1.6930.59
MOT0.320.714CTAS0.3240.586
FTR0.552.691K0.0990.583
EIX0.070.095MWV0.3670.58
TRV0.360.264ADP0.7870.577
LLY1.641.944MA0.0470.576
KR-0.13-0.168ITT0.3210.572
TAP0.20.115AYE1.0290.571
LM-0.44-0.337PFG0.6830.564
AMAT-0.34-0.771NUE0.1650.539
WY-15.87-4.016JNJ1.8460.537
HCN1.761.563IP0.5730.535
MRO1.821.929LM0.5030.529
FSLR6.860.692TAP4.0160.527
PWR0.910.765MRK-0.4780.514
NSM-0.66-1.443AEE0.4150.486
AN3.683.955EP0.9260.457
GENZ14.154.776BIIB0.450.252



Top Home